Openserum Market Data
Time Buy/Sell Base Quote Price Quantity Total
2022-10-04 01:18:03 Buy Aldrin USD Coin 0.3 0.261 $0.08
2022-10-04 01:18:03 Buy Wrapped SOL USD Coin 32.939 0.1 $3.29
2022-10-04 01:18:03 Buy Serum USD Coin 0.774 8.5 $6.58
2022-10-04 01:18:03 Buy Wrapped SOL USD Coin 32.943 0.1 $3.29
2022-10-04 01:18:02 Buy Matic (Portal from Polygon) USD Coin 0.81 8.4 $6.80
2022-10-04 01:18:02 Buy Matic (Portal from Polygon) USD Coin 0.81 800.3 $648.24
2022-10-04 01:18:02 Buy Matic (Portal from Polygon) USD Coin 0.81 475.1 $384.83
2022-10-04 01:18:02 Buy Matic (Portal from Polygon) USD Coin 0.81 1904.7 $1,542.81
2022-10-04 01:17:24 Buy Aldrin USD Coin 0.3 156.604 $46.98
2022-10-04 01:17:23 Buy Matic (Portal from Polygon) USD Coin 0.809 1269.9 $1,027.35
2022-10-04 01:17:17 Sell Wrapped SOL USD Coin 32.903 0.1 $3.29
2022-10-04 01:16:03 Buy Famous Fox Federation USD Coin 0.004499 54.0 $0.24
2022-10-04 01:15:53 Sell Saber Protocol Token USD Coin 0.0022 0.04 $0.00
2022-10-04 01:15:46 Buy Aldrin USD Coin 0.298 226.403 $67.47
2022-10-04 01:15:46 Buy Aldrin USD Coin 0.298 402.505 $119.95
2022-10-04 01:15:46 Buy Aldrin USD Coin 0.311 70.77 $22.01
2022-10-04 01:15:37 Sell Soldex USD Coin 0.00232 23598.1 $54.75
2022-10-04 01:15:37 Sell Soldex USD Coin 0.00233 12556.7 $29.26
2022-10-04 01:15:37 Sell Soldex USD Coin 0.00231 34525.7 $79.75
2022-10-04 01:15:36 Buy Wrapped SOL USD Coin 32.964 1.7 $56.04
2022-10-04 01:15:36 Buy Wrapped SOL USD Coin 32.933 0.1 $3.29
2022-10-04 01:15:36 Buy Wrapped SOL USD Coin 32.943 0.1 $3.29
2022-10-04 01:15:36 Buy Wrapped SOL USD Coin 32.953 0.1 $3.30
2022-10-04 01:15:36 Buy Wrapped SOL USD Coin 32.963 0.1 $3.30
2022-10-04 01:15:36 Buy Wrapped SOL USD Coin 32.964 56.0 $1,845.98
2022-10-04 01:14:40 Buy Ratio stable Token USD Coin 0.993 1.235 $1.23
2022-10-04 01:14:40 Sell Ratio stable Token USD Coin 0.989 0.617 $0.61
2022-10-04 01:14:39 Sell Saber Protocol Token USD Coin 0.0022 0.21 $0.00
2022-10-04 01:14:02 Sell Wrapped SOL USD Coin 32.923 0.1 $3.29
2022-10-04 01:13:47 Buy Aldrin USD Coin 0.295 0.058 $0.02
2022-10-04 01:13:47 Sell Aldrin USD Coin 0.305 413.758 $126.20
2022-10-04 01:13:47 Sell Aldrin USD Coin 0.305 108.179 $32.99
2022-10-04 01:13:47 Sell Aldrin USD Coin 0.305 1366.487 $416.78
2022-10-04 01:13:47 Sell Aldrin USD Coin 0.295 195.912 $57.79
2022-10-04 01:13:47 Buy Aldrin USD Coin 0.295 931.83 $274.89
2022-10-04 01:12:26 Sell Serum USD Coin 0.774 704.8 $545.52
2022-10-04 01:12:19 Sell Serum USD Coin 0.774 704.5 $545.28
2022-10-04 01:12:19 Sell Serum USD Coin 0.774 2114.5 $1,636.62
2022-10-04 01:12:19 Sell Serum USD Coin 0.774 1025.7 $793.89
2022-10-04 01:12:19 Sell Serum USD Coin 0.774 1017.2 $787.31
2022-10-04 01:12:19 Sell Serum USD Coin 0.774 8.5 $6.58
2022-10-04 01:12:13 Sell Realy Token USD Coin 0.267 937.6 $250.34
2022-10-04 01:11:59 Buy Realy Token USD Coin 0.267 39.4 $10.52
2022-10-04 01:11:59 Buy Realy Token USD Coin 0.267 38.0 $10.15
2022-10-04 01:11:59 Buy Realy Token USD Coin 0.267 40.3 $10.76
2022-10-04 01:11:59 Buy Realy Token USD Coin 0.267 42.6 $11.37
2022-10-04 01:11:41 Buy Matic (Portal from Polygon) USD Coin 0.808 476.1 $384.69
2022-10-04 01:11:41 Buy Matic (Portal from Polygon) USD Coin 0.807 799.3 $645.04
2022-10-04 01:11:41 Buy Matic (Portal from Polygon) USD Coin 0.808 1269.9 $1,026.08
2022-10-04 01:11:41 Buy Matic (Portal from Polygon) USD Coin 0.808 7.0 $5.66
2022-10-04 01:11:41 Buy Matic (Portal from Polygon) USD Coin 0.808 800.3 $646.64
2022-10-04 01:11:37 Sell Boo Network Wrapped SOL 7.0E-4 162.0 00.1134
2022-10-04 01:11:07 Buy Matic (Portal from Polygon) USD Coin 0.808 5.9 $4.77
2022-10-04 01:11:07 Buy Matic (Portal from Polygon) USD Coin 0.806 1278.5 $1,030.47
2022-10-04 01:11:07 Buy Matic (Portal from Polygon) USD Coin 0.806 1917.8 $1,545.75
2022-10-04 01:11:00 Buy Wrapped SOL USD Coin 32.939 0.1 $3.29
2022-10-04 01:10:30 Buy Wrapped SOL USD Coin 32.933 0.1 $3.29
2022-10-04 01:10:30 Buy Wrapped SOL USD Coin 32.923 0.1 $3.29
2022-10-04 01:10:30 Buy Wrapped SOL USD Coin 32.939 0.1 $3.29
2022-10-04 01:09:45 Buy Aldrin USD Coin 0.31 70.598 $21.89
2022-10-04 01:09:45 Buy Aldrin USD Coin 0.296 741.848 $219.59
2022-10-04 01:09:45 Buy Aldrin USD Coin 0.311 27.097 $8.43
2022-10-04 01:08:52 Sell Boo Network Wrapped SOL 8.0E-4 793.0 00.6344
2022-10-04 01:08:52 Sell Boo Network Wrapped SOL 7.0E-4 548.0 00.3836
2022-10-04 01:08:50 Sell Saber Protocol Token USD Coin 0.0022 0.01 $0.00
2022-10-04 01:08:43 Sell Wrapped Bitcoin (Sollet) USD Coin 19579.0 0.2582 $5,055.30
2022-10-04 01:08:02 Buy Wrapped SOL USD Coin 32.903 0.1 $3.29
2022-10-04 01:07:55 Buy Wrapped SOL USD Coin 32.903 0.1 $3.29
2022-10-04 01:07:30 Buy Wrapped SOL USD Coin 32.913 0.1 $3.29
2022-10-04 01:07:30 Buy Wrapped SOL USD Coin 32.91 182.1 $5,992.91
2022-10-04 01:07:24 Buy Wrapped SOL USD Coin 32.907 35.7 $1,174.78
2022-10-04 01:07:17 Buy Wrapped SOL USD Coin 32.893 0.1 $3.29
2022-10-04 01:07:17 Buy Wrapped SOL USD Coin 32.903 0.1 $3.29
2022-10-04 01:07:17 Buy Wrapped SOL USD Coin 32.907 85.3 $2,806.97
2022-10-04 01:07:04 Buy Wrapped SOL USD Coin 32.883 0.1 $3.29
2022-10-04 01:06:49 Sell Soldex USD Coin 0.00233 1769.9 $4.12
2022-10-04 01:05:52 Sell Ratio stable Token USD Coin 0.989 0.619 $0.61
2022-10-04 01:05:52 Buy Ratio stable Token USD Coin 0.993 1.238 $1.23
2022-10-04 01:05:43 Buy Wrapped SOL USD Coin 32.884 0.1 $3.29
2022-10-04 01:05:43 Buy Wrapped SOL USD Coin 32.884 0.1 $3.29
2022-10-04 01:05:04 Sell Wrapped SOL USD Coin 32.873 0.1 $3.29
2022-10-04 01:04:57 Sell Aldrin USD Coin 0.305 4.818 $1.47
2022-10-04 01:04:57 Sell Aldrin USD Coin 0.305 82.083 $25.04
2022-10-04 01:04:44 Sell MatrixETF DAO Finance USD Coin 0.0018 17.8 $0.03
2022-10-04 01:04:44 Sell MatrixETF DAO Finance USD Coin 0.0018 20.3 $0.04
2022-10-04 01:04:44 Sell MatrixETF DAO Finance USD Coin 0.0018 17.9 $0.03
2022-10-04 01:04:44 Sell MatrixETF DAO Finance USD Coin 0.0018 20.3 $0.04
2022-10-04 01:03:57 Sell Media Network USD Coin 7.784 5.85 $45.54
2022-10-04 01:03:57 Sell Media Network USD Coin 7.735 4.15 $32.10
2022-10-04 01:03:53 Sell GMT USD Coin 0.622 12.74 $7.92
2022-10-04 01:03:44 Sell MatrixETF DAO Finance USD Coin 0.0018 6.6 $0.01
2022-10-04 01:03:44 Sell MatrixETF DAO Finance USD Coin 0.0018 69.6 $0.13
2022-10-04 01:03:44 Sell MatrixETF DAO Finance USD Coin 0.0018 37.9 $0.07
2022-10-04 01:03:44 Sell MatrixETF DAO Finance USD Coin 0.0018 20.1 $0.04
2022-10-04 01:02:19 Sell Lido Staked SOL USDT 34.8734 0.43 $15.00
2022-10-04 01:02:13 Sell Wrapped SOL USD Coin 32.878 0.9 $29.59
2022-10-04 01:02:13 Sell Wrapped SOL USD Coin 32.878 0.3 $9.86
2022-10-04 01:01:49 Buy SAIL SolanaSail Governance Token V2 0.32317 178.3022 57.6219
2022-10-04 01:00:59 Sell Wrapped Bitcoin (Sollet) USD Coin 19583.6 0.1167 $2,285.41
2022-10-04 01:00:59 Sell Wrapped Bitcoin (Sollet) USD Coin 19583.6 0.15 $2,937.54
2022-10-04 01:00:29 Buy Wrapped SOL USD Coin 32.883 0.1 $3.29
2022-10-04 00:59:28 Sell Uniswap (Portal) USD Coin 6.78 1.47 $9.97
2022-10-04 00:59:28 Sell Uniswap (Portal) USD Coin 6.78 1.48 $10.03
2022-10-04 00:58:52 Sell Genopets USD Coin 2.5868 79.1 $204.62
2022-10-04 00:58:48 Sell Bonfida USD Coin 0.4196 5.8 $2.43
2022-10-04 00:58:07 Buy DeFi Land USD Coin 0.0014 13870.0 $19.42
2022-10-04 00:57:48 Sell GMT USD Coin 0.622 12.73 $7.92
2022-10-04 00:57:48 Buy Wrapped SOL USD Coin 32.877 0.6 $19.73
2022-10-04 00:57:48 Sell GMT USD Coin 0.622 25.48 $15.85
2022-10-04 00:57:48 Sell GMT USD Coin 0.622 50.79 $31.59
2022-10-04 00:57:42 Sell Lido Staked SOL USD Coin 34.88 1.0 $34.88
2022-10-04 00:57:42 Sell Marinade staked SOL (mSOL) USD Coin 35.061 23.782 $833.82
2022-10-04 00:57:42 Sell Marinade staked SOL (mSOL) USD Coin 35.047 23.787 $833.66
2022-10-04 00:57:42 Sell Wrapped SOL USD Coin 32.853 138.3 $4,543.57
2022-10-04 00:57:42 Sell Wrapped SOL USD Coin 32.853 146.4 $4,809.68
2022-10-04 00:57:42 Sell SushiToken (Portal) USD Coin 1.086 352.87 $383.22
2022-10-04 00:57:42 Sell SushiToken (Portal) USD Coin 1.086 47.13 $51.18
2022-10-04 00:57:42 Sell SushiToken (Portal) USD Coin 1.086 352.95 $383.30
2022-10-04 00:57:42 Sell SushiToken (Portal) USD Coin 1.085 47.05 $51.05
2022-10-04 00:57:42 Sell Lido Staked SOL USD Coin 34.9 0.1 $3.49
2022-10-04 00:57:42 Sell Lido Staked SOL USD Coin 34.88 1.5 $52.32
2022-10-04 00:57:42 Sell Lido Staked SOL USD Coin 34.86 0.7 $24.40
2022-10-04 00:57:42 Sell Lido Staked SOL USD Coin 34.85 1.2 $41.82
2022-10-04 00:57:36 Sell Wrapped SOL USD Coin 32.863 61.5 $2,021.07
2022-10-04 00:57:36 Sell Wrapped SOL USD Coin 32.863 20.5 $673.69
2022-10-04 00:57:36 Sell Lido Staked SOL USDT 34.894 1.27 $44.32
2022-10-04 00:57:36 Sell Lido Staked SOL USDT 34.9044 0.63 $21.99
2022-10-04 00:57:36 Sell AVAX (Portal) USD Coin 17.11 28.48 $487.29
2022-10-04 00:57:36 Sell Wrapped SOL USD Coin 32.853 136.9 $4,497.58
2022-10-04 00:57:36 Sell Wrapped SOL USD Coin 32.853 137.6 $4,520.57
2022-10-04 00:57:36 Sell Wrapped SOL USD Coin 32.853 10.2 $335.10
2022-10-04 00:57:36 Sell Wrapped SOL USD Coin 32.863 60.3 $1,981.64
2022-10-04 00:57:36 Sell Marinade staked SOL (mSOL) USD Coin 35.061 23.782 $833.82
2022-10-04 00:57:36 Sell Lido Staked SOL USDT 34.873 0.93 $32.43
2022-10-04 00:57:30 Sell Marinade staked SOL (mSOL) USDT 35.103 0.042 $1.47
2022-10-04 00:57:16 Buy Marinade staked SOL (mSOL) USD Coin 35.084 7.1 $249.10
2022-10-04 00:57:16 Buy Marinade staked SOL (mSOL) USD Coin 35.084 19.8 $694.66
2022-10-04 00:57:16 Sell Marinade staked SOL (mSOL) USD Coin 35.075 23.777 $833.98
2022-10-04 00:57:16 Sell SushiToken (Portal) USD Coin 1.087 352.79 $383.48
2022-10-04 00:57:16 Sell SushiToken (Portal) USD Coin 1.086 47.21 $51.27
2022-10-04 00:57:10 Sell Marinade staked SOL (mSOL) USD Coin 35.117 23.763 $834.49
2022-10-04 00:57:10 Buy Marinade staked SOL (mSOL) USD Coin 35.099 24.236 $850.66
2022-10-04 00:57:10 Buy Marinade staked SOL (mSOL) USD Coin 35.091 5.002 $175.53
2022-10-04 00:57:10 Sell Marinade staked SOL (mSOL) USD Coin 35.096 47.555 $1,668.99
2022-10-04 00:57:10 Sell Marinade staked SOL (mSOL) USDT 35.138 0.042 $1.48
2022-10-04 00:57:10 Sell Lido Staked SOL USD Coin 34.9 1.3 $45.37
2022-10-04 00:57:10 Sell Lido Staked SOL USD Coin 34.91 0.7 $24.44
2022-10-04 00:57:10 Sell SushiToken (Portal) USD Coin 1.087 3.44 $3.74
2022-10-04 00:57:10 Sell SushiToken (Portal) USD Coin 1.087 176.99 $192.39
2022-10-04 00:57:10 Sell SushiToken (Portal) USD Coin 1.087 175.73 $191.02
2022-10-04 00:57:10 Sell Wrapped SOL USD Coin 32.863 0.1 $3.29
2022-10-04 00:57:10 Sell Wrapped SOL USD Coin 32.873 0.1 $3.29
2022-10-04 00:57:10 Sell Wrapped SOL USD Coin 32.879 90.9 $2,988.70
2022-10-04 00:57:10 Sell Wrapped SOL USD Coin 32.879 478.5 $15,732.60
2022-10-04 00:57:10 Sell Wrapped SOL USD Coin 32.883 0.1 $3.29
2022-10-04 00:57:10 Buy Wrapped SOL USD Coin 32.906 0.1 $3.29
2022-10-04 00:57:10 Sell Wrapped SOL USD Coin 32.893 0.1 $3.29
2022-10-04 00:57:10 Sell Wrapped SOL USD Coin 32.899 242.3 $7,971.43
2022-10-04 00:57:10 Sell Wrapped SOL USD Coin 32.899 42.2 $1,388.34
2022-10-04 00:57:10 Sell Wrapped SOL USD Coin 32.9 437.5 $14,393.75
2022-10-04 00:57:10 Sell Wrapped SOL USD Coin 32.903 0.1 $3.29
2022-10-04 00:57:10 Sell Wrapped SOL USD Coin 32.903 0.1 $3.29
2022-10-04 00:57:10 Sell Wrapped SOL USD Coin 32.909 142.2 $4,679.66
2022-10-04 00:57:10 Buy Marinade staked SOL (mSOL) USD Coin 35.091 9.238 $324.17
2022-10-04 00:57:03 Buy Wrapped SOL USD Coin 32.933 0.1 $3.29
2022-10-04 00:57:03 Buy Wrapped SOL USD Coin 32.943 11.9 $392.02
2022-10-04 00:57:03 Buy Wrapped SOL USD Coin 32.943 0.1 $3.29
2022-10-04 00:56:56 Sell Aldrin USD Coin 0.295 9.468 $2.79
2022-10-04 00:56:56 Sell Aldrin USD Coin 0.306 2272.968 $695.53
2022-10-04 00:56:52 Buy HTO USD Coin 0.121 1359.62 $164.51
2022-10-04 00:56:50 Sell Ratio stable Token USD Coin 0.989 0.618 $0.61
2022-10-04 00:56:50 Buy Ratio stable Token USD Coin 0.993 1.236 $1.23
2022-10-04 00:56:50 Buy Star Atlas USD Coin 0.00461 9460.0 $43.61
2022-10-04 00:56:50 Sell Star Atlas USD Coin 0.0046 5439.3 $25.02
2022-10-04 00:56:50 Buy Star Atlas USD Coin 0.00461 13538.8 $62.41
2022-10-04 00:56:50 Buy Star Atlas USD Coin 0.00461 3117.1 $14.37
2022-10-04 00:56:50 Sell Star Atlas USD Coin 0.0046 2644.9 $12.17
2022-10-04 00:56:50 Sell Star Atlas USD Coin 0.00459 0.7 $0.00
2022-10-04 00:56:50 Buy Star Atlas USD Coin 0.00461 2351.3 $10.84
2022-10-04 00:56:22 Sell Wrapped SOL UST (Portal) 1065.698 0.145 154.5262
2022-10-04 00:56:22 Sell Wrapped SOL UST (Portal) 1065.378 0.29 308.9596
2022-10-04 00:56:22 Sell Wrapped SOL UST (Portal) 1064.739 0.182 193.7825
2022-10-04 00:55:17 Sell Star Atlas USD Coin 0.0046 9495.3 $43.68
2022-10-04 00:55:04 Buy Spacer USD Coin 12.0 1.0 $12.00
2022-10-04 00:54:58 Buy Star Atlas Raydium 0.008027 75813.0 608.5510
2022-10-04 00:54:58 Sell Wrapped Bitcoin (Sollet) USD Coin 19545.5 0.0013 $25.41
2022-10-04 00:54:58 Sell Wrapped Bitcoin (Sollet) USD Coin 19545.5 0.0027 $52.77
2022-10-04 00:54:58 Buy Wrapped Bitcoin (Sollet) USDT 19547.3 1.0E-4 $1.95
2022-10-04 00:54:51 Buy Wrapped SOL USD Coin 32.923 0.1 $3.29
2022-10-04 00:54:19 Buy Wrapped Bitcoin (Sollet) USD Coin 19560.1 6.0E-4 $11.74
2022-10-04 00:54:19 Sell Serum USD Coin 0.775 704.2 $545.75
2022-10-04 00:54:19 Sell Serum USD Coin 0.775 2113.6 $1,638.04
2022-10-04 00:54:19 Sell Serum USD Coin 0.774 277.4 $214.71
2022-10-04 00:54:12 Sell Wrapped Bitcoin (Sollet) USD Coin 19560.1 0.0027 $52.81
2022-10-04 00:54:12 Sell Wrapped Bitcoin (Sollet) USD Coin 19561.5 0.0013 $25.43
2022-10-04 00:53:58 Sell Wrapped Bitcoin (Sollet) USD Coin 19569.0 0.0013 $25.44
2022-10-04 00:53:58 Sell Wrapped Bitcoin (Sollet) USD Coin 19567.2 0.0013 $25.44
2022-10-04 00:53:51 Sell Serum USD Coin 0.775 445.0 $344.88
2022-10-04 00:53:51 Sell Serum USD Coin 0.775 397.9 $308.37
2022-10-04 00:53:51 Sell Serum USD Coin 0.775 445.0 $344.88
2022-10-04 00:53:51 Sell Serum USD Coin 0.775 258.0 $199.95
2022-10-04 00:53:51 Sell Serum USD Coin 0.775 468.6 $363.17
2022-10-04 00:53:51 Sell Serum USD Coin 0.775 543.3 $421.06
2022-10-04 00:53:51 Sell Serum USD Coin 0.775 259.0 $200.72
2022-10-04 00:53:36 Buy Wrapped Bitcoin (Sollet) USD Coin 19579.6 5.0E-4 $9.79
2022-10-04 00:53:36 Buy Wrapped SOL USD Coin 32.943 0.1 $3.29
2022-10-04 00:53:36 Buy Wrapped SOL USD Coin 32.951 0.1 $3.30
2022-10-04 00:53:36 Sell SushiToken (Portal) USD Coin 1.089 352.51 $383.88
2022-10-04 00:53:36 Sell SushiToken (Portal) USD Coin 1.088 0.01 $0.01
2022-10-04 00:53:36 Sell SushiToken (Portal) USD Coin 1.088 705.44 $767.52
2022-10-04 00:53:29 Sell Wrapped Bitcoin (Sollet) USD Coin 19594.7 0.0013 $25.47
2022-10-04 00:53:29 Sell Wrapped Bitcoin (Sollet) USD Coin 19587.6 0.0013 $25.46
2022-10-04 00:53:29 Sell Wrapped Bitcoin (Sollet) USD Coin 19587.6 0.0014 $27.42
2022-10-04 00:53:29 Sell Wrapped Bitcoin (Sollet) USD Coin 19571.0 0.0041 $80.24
2022-10-04 00:53:22 Sell Aldrin USD Coin 0.295 2.201 $0.65
2022-10-04 00:53:15 Sell Wrapped Bitcoin (Sollet) USD Coin 19596.5 0.0013 $25.48
2022-10-04 00:53:15 Sell SushiToken (Portal) USD Coin 1.089 352.44 $383.81
2022-10-04 00:53:08 Sell Wrapped Bitcoin (Sollet) USD Coin 19596.5 0.0013 $25.48
2022-10-04 00:52:53 Sell GMT USD Coin 0.623 12.73 $7.93
2022-10-04 00:52:53 Sell SushiToken (Portal) USD Coin 1.09 99.4 $108.35
2022-10-04 00:52:53 Sell SushiToken (Portal) USD Coin 1.09 98.0 $106.82
2022-10-04 00:52:53 Sell SushiToken (Portal) USD Coin 1.09 254.23 $277.11
2022-10-04 00:52:53 Sell SushiToken (Portal) USD Coin 1.09 669.77 $730.05
2022-10-04 00:52:53 Sell SushiToken (Portal) USD Coin 1.09 35.11 $38.27
2022-10-04 00:52:44 Sell Wrapped Bitcoin (Sollet) USD Coin 19598.4 0.0013 $25.48
2022-10-04 00:52:01 Sell Wrapped SOL UST (Portal) 1065.767 0.047 50.0910
2022-10-04 00:52:01 Sell Wrapped SOL USD Coin 32.923 0.1 $3.29
2022-10-04 00:51:54 Sell Lido Staked SOL USD Coin 34.92 0.6 $20.95
2022-10-04 00:51:54 Sell Lido Staked SOL USD Coin 34.92 0.1 $3.49
2022-10-04 00:51:54 Buy Aldrin USD Coin 0.297 8.749 $2.60
2022-10-04 00:51:54 Buy Aldrin USD Coin 0.297 1.214 $0.36
2022-10-04 00:51:51 Sell GMT USD Coin 0.623 0.14 $0.09
2022-10-04 00:51:39 Sell Marinade staked SOL (mSOL) USD Coin 35.131 23.758 $834.64
2022-10-04 00:51:20 Buy Wrapped SOL UST (Portal) 1069.871 0.477 510.3285
2022-10-04 00:51:20 Buy Wrapped SOL UST (Portal) 1068.909 0.145 154.9918
2022-10-04 00:51:20 Buy Wrapped SOL UST (Portal) 1069.229 0.29 310.0764
2022-10-04 00:50:53 Sell GMT USD Coin 0.623 12.72 $7.92
2022-10-04 00:50:53 Sell GMT USD Coin 0.623 25.46 $15.86
2022-10-04 00:50:53 Sell GMT USD Coin 0.623 50.82 $31.66
2022-10-04 00:50:46 Sell Wrapped SOL USD Coin 32.933 0.1 $3.29
2022-10-04 00:50:33 Buy Wrapped Bitcoin (Sollet) USD Coin 19601.0 4.0E-4 $7.84
2022-10-04 00:50:33 Buy Wrapped SOL USD Coin 32.947 0.1 $3.29
2022-10-04 00:50:25 Sell AVAX (Portal) USD Coin 17.13 46.44 $795.52
2022-10-04 00:50:25 Sell AVAX (Portal) USD Coin 17.12 10.86 $185.92
2022-10-04 00:50:18 Sell AVAX (Portal) USD Coin 17.14 22.82 $391.13
2022-10-04 00:50:18 Sell AVAX (Portal) USD Coin 17.14 5.64 $96.67
2022-10-04 00:50:18 Sell AVAX (Portal) USD Coin 17.13 10.52 $180.21
2022-10-04 00:50:18 Buy Wrapped SOL USD Coin 32.943 0.1 $3.29
2022-10-04 00:50:12 Sell Wrapped SOL USD Coin 32.933 0.1 $3.29
2022-10-04 00:49:58 Sell Wrapped Bitcoin (Sollet) USD Coin 19611.5 0.138 $2,706.39
2022-10-04 00:49:58 Sell Wrapped Bitcoin (Sollet) USD Coin 19611.5 0.0757 $1,484.59
2022-10-04 00:49:52 Buy Aldrin USD Coin 0.298 39.578 $11.79
2022-10-04 00:49:52 Buy Aldrin USD Coin 0.31 0.648 $0.20
2022-10-04 00:49:49 Sell SushiToken (Portal) USD Coin 1.091 352.14 $384.18
2022-10-04 00:49:05 Sell SushiToken (Portal) USD Coin 1.092 351.93 $384.31
2022-10-04 00:49:05 Sell SushiToken (Portal) USD Coin 1.092 704.28 $769.07
2022-10-04 00:48:58 Sell Wrapped SOL USD Coin 32.918 1.4 $46.09
2022-10-04 00:48:49 Sell GMT USD Coin 0.624 12.72 $7.94
2022-10-04 00:48:39 Buy MatrixETF DAO Finance USD Coin 0.0017 269.1 $0.46
2022-10-04 00:48:39 Buy MatrixETF DAO Finance USD Coin 0.0017 21.5 $0.04
2022-10-04 00:48:39 Buy MatrixETF DAO Finance USD Coin 0.0018 1277.2 $2.30
2022-10-04 00:48:39 Buy MatrixETF DAO Finance USD Coin 0.0017 40.3 $0.07
2022-10-04 00:48:39 Buy MatrixETF DAO Finance USD Coin 0.0017 80.7 $0.14
2022-10-04 00:48:34 Sell Wrapped SOL USD Coin 32.939 0.1 $3.29
2022-10-04 00:48:34 Sell Wrapped SOL USD Coin 32.943 0.1 $3.29
2022-10-04 00:48:34 Sell Wrapped SOL USD Coin 32.918 21.6 $711.03
2022-10-04 00:48:34 Sell Wrapped SOL USD Coin 32.923 0.1 $3.29
2022-10-04 00:48:34 Sell Wrapped SOL USD Coin 32.933 0.1 $3.29
2022-10-04 00:47:57 Buy Aldrin USD Coin 0.301 1057.911 $318.43
2022-10-04 00:47:57 Buy Aldrin USD Coin 0.301 78.634 $23.67
2022-10-04 00:47:57 Buy Aldrin USD Coin 0.301 83.023 $24.99
2022-10-04 00:47:57 Sell Media Network USD Coin 7.735 0.01 $0.08
2022-10-04 00:47:57 Sell Media Network USD Coin 7.797 3.99 $31.11
2022-10-04 00:47:54 Sell GMT USD Coin 0.624 12.72 $7.94
2022-10-04 00:47:54 Sell GMT USD Coin 0.624 25.45 $15.88
2022-10-04 00:47:52 Sell Ratio stable Token USD Coin 0.989 0.619 $0.61
2022-10-04 00:47:52 Buy Ratio stable Token USD Coin 0.993 1.239 $1.23
2022-10-04 00:46:56 Buy Aldrin USD Coin 0.302 2611.995 $788.82
2022-10-04 00:46:03 Sell Uniswap (Portal) USD Coin 6.75 0.74 $5.00
2022-10-04 00:45:49 Sell Wrapped SOL USD Coin 32.953 0.1 $3.30
2022-10-04 00:45:35 Sell Media Network USD Coin 7.797 3.84 $29.94
2022-10-04 00:45:35 Buy Aldrin USD Coin 0.302 33.099 $10.00
2022-10-04 00:44:09 Sell Crypto Cavemen USD Coin 0.23 0.198 $0.05
2022-10-04 00:44:09 Sell Crypto Cavemen USD Coin 0.23 4.386 $1.01
2022-10-04 00:44:09 Sell Crypto Cavemen USD Coin 0.23 4.386 $1.01
2022-10-04 00:44:09 Sell Crypto Cavemen USD Coin 0.23 4.366 $1.00
2022-10-04 00:44:09 Sell Crypto Cavemen USD Coin 0.23 43.655 $10.04
2022-10-04 00:44:02 Sell Crypto Cavemen USD Coin 0.23 812.24 $186.82
2022-10-04 00:44:02 Sell Crypto Cavemen USD Coin 0.23 166.045 $38.19
2022-10-04 00:43:56 Sell Media Network USD Coin 7.794 7.6 $59.23
2022-10-04 00:43:48 Sell Serum USD Coin 0.776 702.7 $545.30
2022-10-04 00:43:48 Sell Serum USD Coin 0.776 1.2 $0.93
2022-10-04 00:43:48 Sell Wrapped SOL USD Coin 32.963 0.1 $3.30
2022-10-04 00:43:15 Sell Media Network USD Coin 7.775 7.67 $59.63
2022-10-04 00:43:15 Buy Bonfida USD Coin 0.4218 64.0 $27.00
2022-10-04 00:43:15 Buy Bonfida USD Coin 0.4217 53.2 $22.43
2022-10-04 00:43:15 Sell Media Network USD Coin 7.747 2.33 $18.05
2022-10-04 00:43:08 Sell Serum USD Coin 0.776 1282.1 $994.91
2022-10-04 00:43:08 Sell Serum USD Coin 0.776 703.8 $546.15
2022-10-04 00:43:08 Sell Serum USD Coin 0.776 711.4 $552.05